{ "ok": true, "now": "2026-06-19T23:06:13+09:00", "timezone": "Asia/Seoul", "updated_at": "23:06:13", "market": { "label": "국내장마감", "tone": "closed", "open_time": "08:00", "close_time": "20:00", "session_label": "08:00~20:00", "stock_session_label": "08:00~20:00", "leverage_session_label": "08:00~20:00" }, "fx": { "name": "USD/KRW", "price": "1532.06", "change": "6.64", "change_rate": "0.44", "error": null }, "indices": [ { "name": "KOSPI", "market": "KR", "price": "9052.42", "change": "-11.42", "change_rate": "-0.13", "date": "6/19", "status": "국내장마감", "error": null }, { "name": "KOSDAQ", "market": "KR", "price": "966.59", "change": "-34.34", "change_rate": "-3.43", "date": "6/19", "status": "국내장마감", "error": null }, { "name": "NASDAQ", "market": "US", "price": "26517.93", "change": "496.27", "change_rate": "1.91", "date": "6/18", "status": "미국 지수", "error": null }, { "name": "S&P 500", "market": "US", "price": "7500.58", "change": "80.48", "change_rate": "1.08", "date": "6/18", "status": "미국 지수", "error": null } ], "stocks": [ { "name": "삼성전자", "code": "005930", "mark": "삼", "logoClass": "samsung", "domestic_price": "354000", "domestic_previous_price": "362500", "domestic_change": "-8500", "domestic_change_rate": "-2.34", "domestic_date": "15:30:00", "basis_price": "354000", "basis_label": "15:30:00 종가", "basis_kind": "latest_close", "limit_base_price": "362500", "lower_limit_price": "254000", "upper_limit_price": "471000", "estimated_usd": "233.80", "estimated_krw": "358195.628", "target_price": "358195.628", "target_gap_rate": "1.19", "change": "4195.628", "change_rate": "1.19", "market_cap": "2113303022700000", "week_low": "57600", "week_high": "374500", "volume": "51520603", "basis_date": "15:30:00", "overseas_time": "23:06:10", "leverage": { "provider": "KODEX", "price": "28435", "change": "-1530", "change_rate": "-5.11", "traded_at": "15:30:00", "products": [ { "provider": "KODEX", "price": "28435", "change": "-1530", "change_rate": "-5.11", "traded_at": "15:30:00", "gap_rate": "-0.43" }, { "provider": "TIGER", "price": "26195", "change": "-1355", "change_rate": "-4.92", "traded_at": "15:30:00", "gap_rate": "-0.24" }, { "provider": "ACE", "price": "26180", "change": "-1340", "change_rate": "-4.87", "traded_at": "15:30:00", "gap_rate": "-0.19" }, { "provider": "RISE", "price": "26200", "change": "-1285", "change_rate": "-4.68", "traded_at": "15:30:00", "gap_rate": "0.00" }, { "provider": "PLUS", "price": "28190", "change": "-1130", "change_rate": "-3.85", "traded_at": "15:30:00", "gap_rate": "0.83" }, { "provider": "KIWOOM", "price": "25920", "change": "-1355", "change_rate": "-4.97", "traded_at": "15:30:00", "gap_rate": "-0.29" }, { "provider": "1Q", "price": "27480", "change": "-1370", "change_rate": "-4.75", "traded_at": "15:30:00", "gap_rate": "-0.07" } ], "note": "국내 상장 단일종목 레버리지 ETF 현재가, 전일대비, 등락률입니다.", "expected_change_rate": "-4.68", "previous_price": "29965", "limit_base_price": "29965", "lower_limit_price": "21000", "upper_limit_price": "38950", "estimated_price": "27104", "target_price": "27104", "target_gap_rate": "-4.68", "investor_trend": { "latest": { "date": "2026-06-19", "close": "28435", "change_text": "하락 1,530", "change_rate": "-5.11", "volume": "120743548", "individual_net": "-548337", "institution_net": "-504454", "foreign_net": "1052791", "foreign_hold": "5468836", "foreign_hold_rate": "5.06%" }, "rows": [ { "date": "2026-06-19", "close": "28435", "change_text": "하락 1,530", "change_rate": "-5.11", "volume": "120743548", "individual_net": "-548337", "institution_net": "-504454", "foreign_net": "1052791", "foreign_hold": "5468836", "foreign_hold_rate": "5.06%" }, { "date": "2026-06-18", "close": "29965", "change_text": "상승 2,575", "change_rate": "9.40", "volume": "95267282", "individual_net": "4176509", "institution_net": "-4459158", "foreign_net": "282649", "foreign_hold": "4416045", "foreign_hold_rate": "3.99%" }, { "date": "2026-06-17", "close": "27390", "change_text": "상승 730", "change_rate": "2.74", "volume": "73489682", "individual_net": "3967347", "institution_net": "-3587182", "foreign_net": "-380165", "foreign_hold": "4189408", "foreign_hold_rate": "3.77%" }, { "date": "2026-06-16", "close": "26660", "change_text": "상승 975", "change_rate": "3.80", "volume": "76469053", "individual_net": "-2411906", "institution_net": "2486531", "foreign_net": "-74625", "foreign_hold": "4575631", "foreign_hold_rate": "4.21%" }, { "date": "2026-06-15", "close": "25685", "change_text": "상승 1,955", "change_rate": "8.24", "volume": "48384480", "individual_net": "-1803270", "institution_net": "1566581", "foreign_net": "236689", "foreign_hold": "4106443", "foreign_hold_rate": "3.96%" }, { "date": "2026-06-12", "close": "23730", "change_text": "상승 3,295", "change_rate": "16.12", "volume": "96747984", "individual_net": "-4581358", "institution_net": "3258432", "foreign_net": "1322926", "foreign_hold": "3814032", "foreign_hold_rate": "3.77%" }, { "date": "2026-06-11", "close": "20435", "change_text": "하락 540", "change_rate": "-2.57", "volume": "67667876", "individual_net": "3822584", "institution_net": "-4022058", "foreign_net": "199474", "foreign_hold": "1992418", "foreign_hold_rate": "1.97%" }, { "date": "2026-06-10", "close": "20975", "change_text": "하락 3,140", "change_rate": "-13.02", "volume": "64294119", "individual_net": "5512673", "institution_net": "-4586579", "foreign_net": "-926094", "foreign_hold": "809991", "foreign_hold_rate": "0.82%" }, { "date": "2026-06-09", "close": "24115", "change_text": "상승 3,845", "change_rate": "18.97", "volume": "71869987", "individual_net": "-3345228", "institution_net": "2930002", "foreign_net": "415226", "foreign_hold": "1742382", "foreign_hold_rate": "1.90%" }, { "date": "2026-06-08", "close": "20270", "change_text": "하락 5,295", "change_rate": "-20.71", "volume": "84547164", "individual_net": "7975936", "institution_net": "-7979052", "foreign_net": "3116", "foreign_hold": "1307918", "foreign_hold_rate": "1.59%" } ], "source": "Naver Finance investor trend" }, "investor_code": "0193W0", "gap_rate": "-0.43" }, "investor_trend": { "latest": { "date": "2026-06-19", "close": "354000", "change_text": "하락 8,500", "change_rate": "-2.34", "volume": "42713286", "individual_net": "3849262", "institution_net": "-1380348", "foreign_net": "-2468914", "foreign_hold": "2781358104", "foreign_hold_rate": "47.57%" }, "rows": [ { "date": "2026-06-19", "close": "354000", "change_text": "하락 8,500", "change_rate": "-2.34", "volume": "42713286", "individual_net": "3849262", "institution_net": "-1380348", "foreign_net": "-2468914", "foreign_hold": "2781358104", "foreign_hold_rate": "47.57%" }, { "date": "2026-06-18", "close": "362500", "change_text": "상승 16,000", "change_rate": "4.62", "volume": "32764450", "individual_net": "-4367937", "institution_net": "1943262", "foreign_net": "2424675", "foreign_hold": "2783827018", "foreign_hold_rate": "47.62%" }, { "date": "2026-06-17", "close": "346500", "change_text": "상승 3,500", "change_rate": "1.02", "volume": "18134051", "individual_net": "866277", "institution_net": "1133803", "foreign_net": "-2000080", "foreign_hold": "2780810260", "foreign_hold_rate": "47.57%" }, { "date": "2026-06-16", "close": "343000", "change_text": "상승 6,000", "change_rate": "1.78", "volume": "17548685", "individual_net": "-811963", "institution_net": "839414", "foreign_net": "-27451", "foreign_hold": "2783095245", "foreign_hold_rate": "47.60%" }, { "date": "2026-06-15", "close": "337000", "change_text": "상승 14,500", "change_rate": "4.50", "volume": "21500067", "individual_net": "1297243", "institution_net": "531697", "foreign_net": "-1828940", "foreign_hold": "2782738967", "foreign_hold_rate": "47.60%" }, { "date": "2026-06-12", "close": "322500", "change_text": "상승 23,500", "change_rate": "7.86", "volume": "31006148", "individual_net": "-6175315", "institution_net": "3295009", "foreign_net": "2880306", "foreign_hold": "2784774758", "foreign_hold_rate": "47.63%" }, { "date": "2026-06-11", "close": "299000", "change_text": "하락 3,500", "change_rate": "-1.16", "volume": "31420307", "individual_net": "4888195", "institution_net": "-5437840", "foreign_net": "549645", "foreign_hold": "2781886598", "foreign_hold_rate": "47.58%" }, { "date": "2026-06-10", "close": "302500", "change_text": "하락 19,500", "change_rate": "-6.06", "volume": "27050362", "individual_net": "6692111", "institution_net": "-2851841", "foreign_net": "-3840270", "foreign_hold": "2783409826", "foreign_hold_rate": "47.61%" }, { "date": "2026-06-09", "close": "322000", "change_text": "상승 26,500", "change_rate": "8.97", "volume": "30124249", "individual_net": "-170849", "institution_net": "1767022", "foreign_net": "-1596173", "foreign_hold": "2787647977", "foreign_hold_rate": "47.68%" }, { "date": "2026-06-08", "close": "295500", "change_text": "하락 33,500", "change_rate": "-10.18", "volume": "38929682", "individual_net": "5111500", "institution_net": "-3937194", "foreign_net": "-1174306", "foreign_hold": "2788556831", "foreign_hold_rate": "47.70%" } ], "source": "Naver Finance investor trend" }, "error": null }, { "name": "SK하이닉스", "code": "000660", "mark": "SK", "logoClass": "sk", "domestic_price": "2764000", "domestic_previous_price": "2685000", "domestic_change": "79000", "domestic_change_rate": "2.94", "domestic_date": "15:30:00", "basis_price": "2764000", "basis_label": "15:30:00 종가", "basis_kind": "latest_close", "limit_base_price": "2685000", "lower_limit_price": "1880000", "upper_limit_price": "3490000", "estimated_usd": "1842.80", "estimated_krw": "2823280.168", "target_price": "2823280.168", "target_gap_rate": "2.14", "change": "59280.168", "change_rate": "2.14", "market_cap": "2012198536860000", "week_low": "245000", "week_high": "2891000", "volume": "8569015", "basis_date": "15:30:00", "overseas_time": "23:06:09", "leverage": { "provider": "KODEX", "price": "39200", "change": "2300", "change_rate": "6.23", "traded_at": "15:30:00", "products": [ { "provider": "KODEX", "price": "39200", "change": "2300", "change_rate": "6.23", "traded_at": "15:30:00", "gap_rate": "0.35" }, { "provider": "TIGER", "price": "33290", "change": "1965", "change_rate": "6.27", "traded_at": "15:30:00", "gap_rate": "0.39" }, { "provider": "ACE", "price": "33075", "change": "1700", "change_rate": "5.42", "traded_at": "15:30:00", "gap_rate": "-0.46" }, { "provider": "RISE", "price": "33000", "change": "1780", "change_rate": "5.70", "traded_at": "15:30:00", "gap_rate": "-0.18" }, { "provider": "SOL", "price": "32845", "change": "2000", "change_rate": "6.48", "traded_at": "15:30:00", "gap_rate": "0.60" }, { "provider": "KIWOOM", "price": "32325", "change": "1795", "change_rate": "5.88", "traded_at": "15:30:00", "gap_rate": "0.00" }, { "provider": "1Q", "price": "35070", "change": "2050", "change_rate": "6.21", "traded_at": "15:30:00", "gap_rate": "0.33" } ], "note": "국내 상장 단일종목 레버리지 ETF 현재가, 전일대비, 등락률입니다.", "expected_change_rate": "5.88", "previous_price": "36900", "limit_base_price": "36900", "lower_limit_price": "25850", "upper_limit_price": "47950", "estimated_price": "41505", "target_price": "41505", "target_gap_rate": "5.88", "investor_trend": { "latest": { "date": "2026-06-19", "close": "39200", "change_text": "상승 2,300", "change_rate": "6.23", "volume": "173489198", "individual_net": "396883", "institution_net": "-1236212", "foreign_net": "839329", "foreign_hold": "5872685", "foreign_hold_rate": "4.38%" }, "rows": [ { "date": "2026-06-19", "close": "39200", "change_text": "상승 2,300", "change_rate": "6.23", "volume": "173489198", "individual_net": "396883", "institution_net": "-1236212", "foreign_net": "839329", "foreign_hold": "5872685", "foreign_hold_rate": "4.38%" }, { "date": "2026-06-18", "close": "36900", "change_text": "상승 4,240", "change_rate": "12.98", "volume": "142814867", "individual_net": "1826991", "institution_net": "-2441504", "foreign_net": "614513", "foreign_hold": "5033356", "foreign_hold_rate": "3.76%" }, { "date": "2026-06-17", "close": "32660", "change_text": "상승 3,470", "change_rate": "11.89", "volume": "111032125", "individual_net": "3562815", "institution_net": "-3399699", "foreign_net": "-163116", "foreign_hold": "4424781", "foreign_hold_rate": "3.30%" }, { "date": "2026-06-16", "close": "29190", "change_text": "상승 2,380", "change_rate": "8.88", "volume": "90856630", "individual_net": "-3227202", "institution_net": "3274847", "foreign_net": "-47645", "foreign_hold": "4571976", "foreign_hold_rate": "3.35%" }, { "date": "2026-06-15", "close": "26810", "change_text": "상승 2,890", "change_rate": "12.08", "volume": "66805604", "individual_net": "-554967", "institution_net": "1614519", "foreign_net": "-1059552", "foreign_hold": "4390209", "foreign_hold_rate": "3.46%" }, { "date": "2026-06-12", "close": "23920", "change_text": "상승 935", "change_rate": "4.07", "volume": "94598971", "individual_net": "-5963182", "institution_net": "6000235", "foreign_net": "-37053", "foreign_hold": "5477956", "foreign_hold_rate": "4.40%" }, { "date": "2026-06-11", "close": "22985", "change_text": "상승 1,245", "change_rate": "5.73", "volume": "122661723", "individual_net": "2851424", "institution_net": "-2447046", "foreign_net": "-404378", "foreign_hold": "3834359", "foreign_hold_rate": "3.11%" }, { "date": "2026-06-10", "close": "21740", "change_text": "하락 4,025", "change_rate": "-15.62", "volume": "98148798", "individual_net": "9307711", "institution_net": "-6920871", "foreign_net": "-2386840", "foreign_hold": "2770092", "foreign_hold_rate": "2.35%" }, { "date": "2026-06-09", "close": "25765", "change_text": "상승 6,160", "change_rate": "31.42", "volume": "106676202", "individual_net": "-4339039", "institution_net": "3116277", "foreign_net": "1222762", "foreign_hold": "5183090", "foreign_hold_rate": "5.38%" }, { "date": "2026-06-08", "close": "19605", "change_text": "하락 3,555", "change_rate": "-15.35", "volume": "111654985", "individual_net": "10309220", "institution_net": "-10704468", "foreign_net": "395248", "foreign_hold": "3937189", "foreign_hold_rate": "4.27%" } ], "source": "Naver Finance investor trend" }, "investor_code": "0193T0", "gap_rate": "0.35" }, "investor_trend": { "latest": { "date": "2026-06-19", "close": "2764000", "change_text": "상승 79,000", "change_rate": "2.94", "volume": "7037272", "individual_net": "58660", "institution_net": "259188", "foreign_net": "-317848", "foreign_hold": "365353145", "foreign_hold_rate": "51.26%" }, "rows": [ { "date": "2026-06-19", "close": "2764000", "change_text": "상승 79,000", "change_rate": "2.94", "volume": "7037272", "individual_net": "58660", "institution_net": "259188", "foreign_net": "-317848", "foreign_hold": "365353145", "foreign_hold_rate": "51.26%" }, { "date": "2026-06-18", "close": "2685000", "change_text": "상승 164,000", "change_rate": "6.51", "volume": "5808765", "individual_net": "-63934", "institution_net": "38559", "foreign_net": "25375", "foreign_hold": "365670993", "foreign_hold_rate": "51.31%" }, { "date": "2026-06-17", "close": "2521000", "change_text": "상승 139,000", "change_rate": "5.84", "volume": "3980010", "individual_net": "-416239", "institution_net": "341331", "foreign_net": "74908", "foreign_hold": "365591606", "foreign_hold_rate": "51.30%" }, { "date": "2026-06-16", "close": "2382000", "change_text": "상승 94,000", "change_rate": "4.11", "volume": "3644469", "individual_net": "-590851", "institution_net": "238957", "foreign_net": "351894", "foreign_hold": "365555054", "foreign_hold_rate": "51.29%" }, { "date": "2026-06-15", "close": "2288000", "change_text": "상승 138,000", "change_rate": "6.42", "volume": "3872910", "individual_net": "-345471", "institution_net": "165238", "foreign_net": "180233", "foreign_hold": "365120307", "foreign_hold_rate": "51.23%" }, { "date": "2026-06-12", "close": "2150000", "change_text": "상승 49,000", "change_rate": "2.33", "volume": "5286416", "individual_net": "-303262", "institution_net": "-270178", "foreign_net": "573440", "foreign_hold": "364854420", "foreign_hold_rate": "51.19%" }, { "date": "2026-06-11", "close": "2101000", "change_text": "상승 53,000", "change_rate": "2.59", "volume": "6625775", "individual_net": "252729", "institution_net": "-513455", "foreign_net": "260726", "foreign_hold": "364214412", "foreign_hold_rate": "51.10%" }, { "date": "2026-06-10", "close": "2048000", "change_text": "하락 167,000", "change_rate": "-7.54", "volume": "4928269", "individual_net": "975933", "institution_net": "-702023", "foreign_net": "-273910", "foreign_hold": "363859098", "foreign_hold_rate": "51.05%" }, { "date": "2026-06-09", "close": "2215000", "change_text": "상승 304,000", "change_rate": "15.91", "volume": "5878039", "individual_net": "-228549", "institution_net": "854714", "foreign_net": "-626165", "foreign_hold": "364098607", "foreign_hold_rate": "51.09%" }, { "date": "2026-06-08", "close": "1911000", "change_text": "하락 159,000", "change_rate": "-7.68", "volume": "6610833", "individual_net": "240761", "institution_net": "-86029", "foreign_net": "-154732", "foreign_hold": "364555819", "foreign_hold_rate": "51.15%" } ], "source": "Naver Finance investor trend" }, "error": null } ], "errors": [], "sources": [ "Naver Finance", "Binance", "Yahoo Finance" ] }